OUTIN FUTURES(227610)
2024.10.29 15:30 Base
- Last Trade(₩)
- 1,380
- Change
- 4
- Chg(%)
- -0.29%
Open(₩) |
High(₩) |
Low(₩) |
Volume |
1,385 |
1,410 |
1,361 |
38,896 |
Intraday Chart
Daily Quotes
Date |
Close(₩) |
Change |
Chg(%) |
Open(₩) |
High(₩) |
Low(₩) |
Volume(share) |
2024.10.29 |
1,380 |
4 |
-0.29% |
1,385 |
1,410 |
1,361 |
38,896 |
2024.10.28 |
1,384 |
13 |
+0.95% |
1,393 |
1,393 |
1,361 |
55,216 |
2024.10.25 |
1,371 |
3 |
+0.22% |
1,399 |
1,414 |
1,365 |
127,566 |
2024.10.24 |
1,368 |
38 |
-2.70% |
1,393 |
1,428 |
1,362 |
80,213 |
2024.10.23 |
1,406 |
56 |
+4.15% |
1,370 |
1,420 |
1,340 |
177,216 |
2024.10.22 |
1,350 |
56 |
-3.98% |
1,406 |
1,406 |
1,318 |
186,469 |
2024.10.21 |
1,406 |
2 |
+0.14% |
1,420 |
1,420 |
1,371 |
148,369 |
2024.10.18 |
1,404 |
116 |
-7.63% |
1,500 |
1,500 |
1,294 |
1,073,464 |
2024.10.17 |
1,520 |
115 |
-7.03% |
1,622 |
1,649 |
1,461 |
572,368 |
2024.10.16 |
1,635 |
3 |
-0.18% |
1,654 |
1,659 |
1,618 |
135,745 |