OUTIN FUTURES(227610)
2024.11.22 15:30 Base
- Last Trade(￦)
1,336- Change
1- Chg(%)
- +0.07%
| Open(￦) |
High(￦) |
Low(￦) |
Volume |
| 1,350 |
1,395 |
1,310 |
92,709 |
Intraday Chart
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2024.11.22 |
1,336 |
1 |
+0.07% |
1,350 |
1,395 |
1,310 |
92,709 |
| 2024.11.21 |
1,335 |
74 |
+5.87% |
1,258 |
1,410 |
1,217 |
289,725 |
| 2024.11.20 |
1,261 |
16 |
+1.29% |
1,245 |
1,325 |
1,222 |
88,667 |
| 2024.11.19 |
1,245 |
50 |
+4.18% |
1,198 |
1,279 |
1,190 |
303,727 |
| 2024.11.18 |
1,195 |
 29 |
-2.37% |
1,224 |
1,224 |
1,175 |
88,813 |
| 2024.11.15 |
1,224 |
41 |
+3.47% |
1,183 |
1,224 |
1,096 |
164,697 |
| 2024.11.14 |
1,183 |
5 |
+0.42% |
1,200 |
1,281 |
1,155 |
143,334 |
| 2024.11.13 |
1,178 |
56 |
-4.54% |
1,205 |
1,206 |
1,169 |
98,434 |
| 2024.11.12 |
1,234 |
50 |
-3.89% |
1,284 |
1,348 |
1,226 |
118,750 |
| 2024.11.11 |
1,284 |
14 |
-1.08% |
1,298 |
1,310 |
1,243 |
64,804 |