OUTIN FUTURES(227610)
2025.04.02 10:32 Base
- Last Trade(￦)
860- Change
4- Chg(%)
- -0.46%
| Open(￦) |
High(￦) |
Low(￦) |
Volume |
| 868 |
868 |
857 |
3,614 |
Intraday Chart
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2025.04.02 |
860 |
4 |
-0.46% |
868 |
868 |
857 |
3,614 |
| 2025.04.01 |
864 |
 37 |
+4.47% |
827 |
892 |
827 |
19,819 |
| 2025.03.31 |
827 |
42 |
-4.83% |
861 |
862 |
823 |
44,052 |
| 2025.03.28 |
869 |
1 |
+0.12% |
868 |
873 |
858 |
15,031 |
| 2025.03.27 |
868 |
9 |
+1.05% |
859 |
875 |
855 |
37,740 |
| 2025.03.26 |
859 |
1 |
+0.12% |
859 |
939 |
858 |
70,758 |
| 2025.03.25 |
858 |
12 |
-1.38% |
871 |
886 |
851 |
44,285 |
| 2025.03.24 |
870 |
33 |
-3.65% |
905 |
907 |
860 |
108,336 |
| 2025.03.21 |
903 |
4 |
-0.44% |
907 |
914 |
892 |
42,755 |
| 2025.03.20 |
907 |
13 |
+1.45% |
894 |
925 |
890 |
42,481 |