강원랜드(035250)
2024-09-20 15:30 기준
- 현재가
17,730- 전일대비
150- 등락률
- -0.84%
- 시가
- 17,810
- 고가
- 17,850
- 저가
- 17,160
- 거래량
- 2,040,940
일자별 주가
| 일시 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-09-20 |
17,730 |
150 |
-0.84% |
17,810 |
17,850 |
17,160 |
2,054,407 |
| 2024-09-19 |
17,880 |
 100 |
+0.56% |
17,840 |
18,080 |
17,720 |
1,393,112 |
| 2024-09-13 |
17,780 |
20 |
-0.11% |
17,750 |
17,890 |
17,580 |
1,114,170 |
| 2024-09-12 |
17,800 |
150 |
+0.85% |
17,630 |
17,950 |
17,460 |
1,703,175 |
| 2024-09-11 |
17,650 |
170 |
+0.97% |
17,500 |
17,760 |
17,250 |
1,591,519 |
| 2024-09-10 |
17,480 |
100 |
-0.57% |
17,490 |
18,110 |
17,390 |
2,760,576 |
| 2024-09-09 |
17,580 |
500 |
+2.93% |
16,890 |
17,730 |
16,750 |
3,848,757 |
| 2024-09-06 |
17,080 |
650 |
-3.67% |
17,780 |
17,820 |
16,980 |
4,050,101 |
| 2024-09-05 |
17,730 |
1,290 |
+7.85% |
17,230 |
18,610 |
17,020 |
17,062,992 |
| 2024-09-04 |
16,440 |
50 |
-0.30% |
16,180 |
16,590 |
16,130 |
1,468,984 |
| 2024-09-03 |
16,490 |
410 |
+2.55% |
16,180 |
16,540 |
16,090 |
1,450,383 |
| 2024-09-02 |
16,080 |
90 |
+0.56% |
15,990 |
16,190 |
15,850 |
846,712 |
| 2024-08-30 |
15,990 |
490 |
+3.16% |
15,540 |
16,000 |
15,190 |
1,787,816 |