강원랜드(035250)
2024-09-20 15:30 기준
- 현재가
17,730- 전일대비
150- 등락률
- -0.84%
- 시가
- 17,810
- 고가
- 17,850
- 저가
- 17,160
- 거래량
- 2,040,940
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인 매매동향
| 일시 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2024-09-20 |
17,730 |
150 |
-0.84% |
189,734 |
13.27% |
28,385,178 |
| 2024-09-19 |
17,880 |
 100 |
+0.56% |
-27,081 |
13.18% |
28,195,444 |
| 2024-09-13 |
17,780 |
20 |
-0.11% |
42,210 |
13.19% |
28,222,525 |
| 2024-09-12 |
17,800 |
150 |
+0.85% |
234,505 |
13.17% |
28,180,315 |
| 2024-09-11 |
17,650 |
170 |
+0.97% |
212,389 |
13.06% |
27,945,810 |
| 2024-09-10 |
17,480 |
100 |
-0.57% |
390,180 |
12.96% |
27,733,421 |
| 2024-09-09 |
17,580 |
500 |
+2.93% |
130,825 |
12.78% |
27,343,241 |
| 2024-09-06 |
17,080 |
650 |
-3.67% |
84,528 |
12.72% |
27,212,416 |
| 2024-09-05 |
17,730 |
1,290 |
+7.85% |
782,309 |
12.68% |
27,127,888 |
| 2024-09-04 |
16,440 |
50 |
-0.30% |
233,545 |
12.31% |
26,345,579 |