강원랜드(035250)
2024-09-20 15:30 기준
- 현재가
17,730- 전일대비
150- 등락률
- -0.84%
- 시가
- 17,810
- 고가
- 17,850
- 저가
- 17,160
- 거래량
- 2,040,940
시간대별 시세
| 일시 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2024-09-20 15:30 |
17,730 |
150 |
-0.84% |
375,054 |
2,040,940 |
| 2024-09-20 15:19 |
17,560 |
320 |
-1.79% |
7,332 |
1,665,886 |
| 2024-09-20 15:18 |
17,560 |
320 |
-1.79% |
1,830 |
1,658,554 |
| 2024-09-20 15:17 |
17,560 |
320 |
-1.79% |
8,376 |
1,656,724 |
| 2024-09-20 15:16 |
17,540 |
340 |
-1.90% |
2,586 |
1,648,348 |
| 2024-09-20 15:15 |
17,540 |
340 |
-1.90% |
2,329 |
1,645,762 |
| 2024-09-20 15:14 |
17,540 |
340 |
-1.90% |
6,646 |
1,643,433 |
| 2024-09-20 15:13 |
17,530 |
350 |
-1.96% |
1,723 |
1,636,787 |
| 2024-09-20 15:12 |
17,540 |
340 |
-1.90% |
9,172 |
1,635,064 |
| 2024-09-20 15:11 |
17,560 |
320 |
-1.79% |
7,494 |
1,625,892 |
| 2024-09-20 15:10 |
17,550 |
330 |
-1.85% |
1,348 |
1,618,398 |
| 2024-09-20 15:09 |
17,560 |
320 |
-1.79% |
10,304 |
1,617,050 |
| 2024-09-20 15:08 |
17,530 |
350 |
-1.96% |
2,358 |
1,606,746 |
| 2024-09-20 15:07 |
17,530 |
350 |
-1.96% |
3,361 |
1,604,388 |
| 2024-09-20 15:06 |
17,540 |
340 |
-1.90% |
1,481 |
1,601,027 |